|
Closing price on 8/26/2009
|
|
| Open |
14.00 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
5,600 |
| Split-adjusted Price |
2.95 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2009
|
+0.60 / +4.26%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.49
|
2.95
|
5,600
|
|
|
8/25/2009
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.83
|
2,000
|
|
|
8/24/2009
|
-0.40 / -2.68%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.41
|
2.91
|
7,000
|
|
|
8/21/2009
|
-1.00 / -6.29%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.99
|
7,200
|
|
|
8/20/2009
|
+0.70 / +4.61%
|
15.90
|
17.00
|
15.90
|
15.90
|
15.98
|
3.19
|
2,500
|
|
|
8/19/2009
|
+15.20 / +0.00%
|
24.60
|
24.60
|
14.50
|
15.20
|
15.86
|
3.05
|
12,000
|
|
|