Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.20 / +1.11%	18.00	18.20	17.90	18.20	17.93	7.62	8,000
8/19/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.54	800
8/18/2014	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.54	1,000
8/15/2014	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.14	7.62	9,000
8/14/2014	+0.40 / +2.23%	18.50	18.50	17.90	18.30	18.40	7.66	12,100
8/13/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.50	5,000
8/12/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.50	0
8/11/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.50	5,000
8/8/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.54	5,000
8/7/2014	-0.20 / -1.10%	17.90	18.00	17.90	18.00	17.95	7.54	3,000
8/6/2014	-0.30 / -1.62%	17.80	18.20	17.80	18.20	17.80	7.62	3,100
8/5/2014	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	7.75	100
8/4/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.66	0
8/1/2014	-0.10 / -0.54%	17.80	18.30	17.80	18.30	17.80	7.66	5,100
7/31/2014	+0.40 / +2.22%	19.00	19.00	17.80	18.40	17.83	7.71	4,400
7/30/2014	+0.60 / +3.45%	17.40	18.40	17.40	18.00	17.50	7.54	4,600
7/29/2014	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	7.29	5,000
7/28/2014	-0.30 / -1.69%	17.50	17.50	17.50	17.50	17.50	7.33	3,500
7/25/2014	-0.60 / -3.26%	17.80	17.80	17.80	17.80	17.80	7.46	5,000
7/24/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.71	0
7/23/2014	+0.60 / +3.37%	17.80	18.40	17.80	18.40	17.81	7.71	6,600
7/22/2014	-0.70 / -3.78%	17.80	17.80	17.80	17.80	17.80	7.46	1,200
7/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	1,100
7/18/2014	0.00 / 0.00%	17.80	18.50	17.80	18.50	17.81	7.75	7,900
7/17/2014	-0.10 / -0.54%	17.80	18.50	17.80	18.50	17.84	7.75	6,100
7/16/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.79	0
7/15/2014	+0.50 / +2.76%	17.80	18.60	17.80	18.60	17.87	7.79	4,900
7/14/2014	0.00 / 0.00%	17.80	18.10	17.80	18.10	17.80	7.58	5,100
7/11/2014	+0.30 / +1.69%	17.80	19.00	17.70	18.10	17.78	7.58	5,900
7/10/2014	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	7.46	400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020