Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.80 / -3.77%	19.50	20.80	19.50	20.40	20.08	11.44	400
8/1/2017	-0.80 / -3.64%	19.90	21.80	19.80	21.20	19.88	11.89	14,200
7/31/2017	+0.90 / +4.27%	19.60	22.40	19.50	22.00	21.23	12.34	10,900
7/28/2017	+1.10 / +5.50%	20.00	21.20	20.00	21.10	20.22	11.83	4,200
7/27/2017	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	11.22	200
7/26/2017	-0.80 / -3.77%	20.00	20.50	19.50	20.40	19.90	11.44	4,200
7/25/2017	+1.30 / +6.53%	20.60	21.20	20.60	21.20	20.84	11.89	500
7/24/2017	-0.10 / -0.50%	19.30	19.90	19.30	19.90	19.70	11.16	300
7/21/2017	-0.10 / -0.50%	20.30	20.30	19.30	20.00	19.83	11.22	1,100
7/20/2017	-0.10 / -0.50%	19.30	20.10	19.30	20.10	19.43	11.27	600
7/19/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	11.33	0
7/18/2017	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	11.33	200
7/17/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.39	0
7/14/2017	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.39	0
7/13/2017	-0.70 / -3.33%	19.70	20.30	19.00	20.30	19.59	11.39	11,300
7/12/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	11.78	100
7/11/2017	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	11.27	100
7/10/2017	+0.50 / +2.44%	20.50	21.00	18.50	21.00	20.33	11.78	4,600
7/7/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.50	0
7/6/2017	-0.70 / -3.30%	21.00	21.50	20.00	20.50	20.44	11.50	3,900
7/5/2017	-0.60 / -2.75%	20.50	21.20	20.50	21.20	20.56	11.89	1,100
7/4/2017	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.23	100
7/3/2017	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.23	100
6/30/2017	+1.80 / +9.00%	20.00	22.00	20.00	21.80	20.81	12.23	6,500
6/29/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.22	0
6/28/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	11.22	100
6/27/2017	-0.20 / -1.00%	19.30	19.80	19.30	19.80	19.38	11.11	600
6/26/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.22	100
6/23/2017	0.00 / 0.00%	20.00	20.00	19.30	19.90	19.57	11.16	1,500
6/22/2017	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.44	11.16	4,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020