Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.90	100
7/7/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.77	100
7/6/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.77	100
7/5/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.72	0
7/4/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.72	700
7/1/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/30/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/29/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.62	0
6/28/2011	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	1.62	1,000
6/27/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	0
6/24/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	0
6/23/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	0
6/22/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	400
6/21/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	2,000
6/20/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.70	0
6/17/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.70	0
6/16/2011	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.92	1.72	4,200
6/15/2011	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.64	1.62	7,400
6/14/2011	-0.20 / -2.78%	6.80	7.10	6.70	7.00	6.98	1.72	3,700
6/13/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	1.77	1,600
6/10/2011	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.94	1.72	7,400
6/9/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.70	100
6/8/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.60	0
6/7/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	1.60	2,500
6/6/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.68	1.70	1,100
6/3/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.70	100
6/2/2011	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.58	1.62	5,100
6/1/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.53	500
5/31/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.53	4,300
5/30/2011	-0.20 / -3.13%	6.80	6.80	6.20	6.20	6.25	1.53	1,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020