Closing price on 7/7/2021
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
0 |
Split-adjusted Price |
14.25 |
|
|
DAD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
7/5/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
7/2/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
7/1/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
6/30/2021
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
1,400
|
|
6/29/2021
|
-0.60 / -3.33%
|
18.30
|
18.30
|
17.40
|
17.40
|
18.30
|
13.77
|
600
|
|
6/28/2021
|
-0.40 / -2.17%
|
17.70
|
18.30
|
17.50
|
18.00
|
17.69
|
14.25
|
1,300
|
|
6/25/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.57
|
0
|
|
6/24/2021
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.57
|
100
|
|
6/23/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.25
|
0
|
|
6/22/2021
|
+0.10 / +0.56%
|
18.00
|
18.40
|
17.90
|
18.00
|
18.40
|
14.25
|
800
|
|
6/21/2021
|
-0.30 / -1.65%
|
17.30
|
17.90
|
17.20
|
17.90
|
17.20
|
14.17
|
300
|
|
6/18/2021
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.41
|
2,000
|
|
6/17/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.85
|
100
|
|
6/16/2021
|
+0.10 / +0.58%
|
17.80
|
17.80
|
16.80
|
17.20
|
16.96
|
13.62
|
2,300
|
|
6/15/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
13.54
|
2,300
|
|
6/14/2021
|
-0.80 / -4.44%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
13.62
|
701
|
|
6/11/2021
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
18.00
|
14.25
|
1,100
|
|
6/10/2021
|
-0.70 / -3.85%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.85
|
200
|
|
6/9/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.41
|
0
|
|
6/8/2021
|
+0.70 / +4.00%
|
17.70
|
18.40
|
17.70
|
18.20
|
18.33
|
14.41
|
1,200
|
|
6/7/2021
|
+0.50 / +2.94%
|
17.80
|
17.80
|
17.10
|
17.50
|
17.10
|
13.85
|
20,700
|
|
6/4/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.41
|
13.46
|
5,800
|
|
6/3/2021
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.50
|
13.46
|
6,400
|
|
6/2/2021
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.50
|
17.50
|
13.85
|
1,200
|
|
6/1/2021
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.50
|
17.50
|
17.50
|
13.85
|
800
|
|
5/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.85
|
0
|
|
5/28/2021
|
+0.50 / +2.94%
|
17.00
|
17.50
|
16.60
|
17.50
|
17.50
|
13.85
|
4,000
|
|
5/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.46
|
0
|
|
|