Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	18.40	1,000
7/30/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
7/29/2025	-0.10 / -0.54%	17.70	18.30	17.60	18.30	17.79	18.30	2,300
7/28/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
7/25/2025	+0.50 / +2.79%	18.20	18.50	18.20	18.40	18.30	18.40	500
7/24/2025	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	17.90	2,800
7/23/2025	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.91	17.90	2,200
7/22/2025	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.97	18.00	7,200
7/21/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/18/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,600
7/17/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	3,000
7/16/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	200
7/15/2025	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.98	18.00	1,000
7/14/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
7/11/2025	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	100
7/10/2025	-0.10 / -0.54%	18.30	18.30	18.00	18.30	18.16	18.30	500
7/9/2025	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.46	18.40	500
7/8/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200
7/7/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/4/2025	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	18.50	100
7/3/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	300
7/2/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	200
7/1/2025	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	100
6/30/2025	0.00 / 0.00%	17.40	18.50	17.40	18.50	17.97	18.50	300
6/27/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/26/2025	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/25/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/24/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	16,000
6/23/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	100
6/20/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0

<<Previous 30 days Next 1 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020