Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2026	+0.40 / +2.74%	13.90	15.00	13.90	15.00	14.18	15.00	400
7/28/2026	-0.40 / -2.67%	13.80	14.60	13.70	14.60	13.83	14.60	800
7/27/2026	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.02	15.00	4,900
7/24/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
7/23/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
7/22/2026	+0.90 / +6.38%	14.20	15.00	14.20	15.00	14.31	15.00	700
7/21/2026	-0.90 / -6.00%	15.00	15.30	14.10	14.10	14.45	14.10	600
7/20/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	400
7/17/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
7/16/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
7/15/2026	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	15.00	1,000
7/14/2026	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
7/13/2026	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
7/10/2026	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	15.40	100
7/9/2026	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
7/8/2026	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.51	15.60	1,600
7/7/2026	0.00 / 0.00%	15.50	15.60	14.50	15.50	15.47	15.50	2,000
7/6/2026	+0.10 / +0.65%	15.40	15.60	15.40	15.50	15.45	15.50	7,400
7/3/2026	+0.60 / +4.05%	14.80	15.40	14.80	15.40	15.10	15.40	2,400
7/2/2026	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.47	14.80	2,700
7/1/2026	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	14.40	500
6/30/2026	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
6/29/2026	0.00 / 0.00%	14.00	14.60	13.70	14.60	13.87	14.60	6,400
6/26/2026	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	14.60	1,300
6/25/2026	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	14.70	200
6/24/2026	-0.90 / -6.04%	15.40	15.40	14.00	14.00	14.23	14.00	3,000
6/23/2026	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.94	14.90	4,000
6/22/2026	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	14.90	900
6/19/2026	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	14.80	900
6/18/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	1,900

<<Previous 30 days Next 12 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020