Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	19.00	12,200
7/26/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
7/25/2024	-0.10 / -0.53%	17.90	18.80	17.80	18.80	18.17	18.80	300
7/24/2024	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.63	18.90	300
7/23/2024	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.70	18.90	200
7/22/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/19/2024	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	18.50	2,100
7/18/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
7/17/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
7/16/2024	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	200
7/15/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
7/12/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
7/11/2024	+0.30 / +1.62%	18.80	18.80	18.60	18.80	18.69	18.80	1,600
7/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
7/9/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/8/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,200
7/5/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,900
7/4/2024	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.52	18.50	1,200
7/3/2024	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.64	18.80	900
7/2/2024	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.40	18.50	400
7/1/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	200
6/28/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	100
6/27/2024	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.74	18.90	500
6/26/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	100
6/25/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	100
6/24/2024	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	18.60	200
6/21/2024	+0.60 / +3.30%	18.80	18.80	18.20	18.80	18.60	18.80	300
6/20/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	2,400
6/19/2024	-0.80 / -4.23%	18.40	18.40	18.10	18.10	18.12	18.10	7,200
6/18/2024	0.00 / 0.00%	18.50	18.90	18.40	18.90	18.50	18.90	2,600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020