Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.70 / -3.78%	17.80	17.80	17.80	17.80	17.80	7.46	1,200
7/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	1,100
7/18/2014	0.00 / 0.00%	17.80	18.50	17.80	18.50	17.81	7.75	7,900
7/17/2014	-0.10 / -0.54%	17.80	18.50	17.80	18.50	17.84	7.75	6,100
7/16/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.79	0
7/15/2014	+0.50 / +2.76%	17.80	18.60	17.80	18.60	17.87	7.79	4,900
7/14/2014	0.00 / 0.00%	17.80	18.10	17.80	18.10	17.80	7.58	5,100
7/11/2014	+0.30 / +1.69%	17.80	19.00	17.70	18.10	17.78	7.58	5,900
7/10/2014	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	7.46	400
7/9/2014	-0.60 / -3.37%	17.20	17.20	17.20	17.20	17.20	7.20	100
7/8/2014	-0.30 / -1.66%	17.50	17.80	17.20	17.80	17.28	7.46	6,800
7/7/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.58	0
7/4/2014	+0.90 / +5.23%	18.10	18.10	18.10	18.10	18.10	7.58	1,900
7/3/2014	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	7.20	100
7/2/2014	+0.20 / +1.19%	16.80	17.00	16.80	17.00	16.80	7.12	6,300
7/1/2014	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	7.04	2,900
6/30/2014	+0.30 / +1.82%	16.50	16.80	16.50	16.80	16.50	7.04	1,800
6/27/2014	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	6.91	5,000
6/26/2014	-0.30 / -1.79%	16.50	16.70	16.50	16.50	16.51	6.91	6,200
6/25/2014	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	7.04	1,000
6/24/2014	-0.10 / -0.59%	16.80	16.80	16.80	16.80	16.80	7.04	1,000
6/23/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/20/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/19/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/18/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/17/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/16/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/13/2014	0.00 / 0.00%	15.50	16.90	15.30	16.90	15.59	7.08	800
6/12/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0
6/11/2014	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.08	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020