Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	18.60	600
7/19/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.05	0
7/18/2023	+1.10 / +5.53%	19.90	21.00	19.90	21.00	20.11	19.05	800
7/17/2023	+1.40 / +7.57%	19.90	19.90	19.90	19.90	19.90	18.05	100
7/14/2023	-1.70 / -8.42%	19.10	19.10	18.50	18.50	18.56	16.78	6,200
7/13/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.32	0
7/12/2023	-0.60 / -2.88%	19.80	20.20	19.80	20.20	19.93	18.32	300
7/11/2023	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	18.87	100
7/10/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.42	0
7/7/2023	0.00 / 0.00%	18.60	21.90	18.60	20.30	19.60	18.42	1,200
7/6/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.42	0
7/5/2023	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	18.42	100
7/4/2023	-0.90 / -4.55%	21.40	21.40	18.90	18.90	19.32	17.15	600
7/3/2023	-2.20 / -10.00%	19.80	21.80	19.80	19.80	19.86	17.96	3,600
6/30/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.96	1,000
6/29/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.96	0
6/28/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.96	100
6/27/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.96	0
6/26/2023	+1.80 / +8.91%	22.00	22.00	22.00	22.00	22.00	19.96	100
6/23/2023	-2.10 / -9.42%	20.50	22.00	20.10	20.20	20.17	18.32	10,200
6/22/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.23	0
6/21/2023	-0.30 / -1.33%	20.90	22.30	20.80	22.30	21.04	20.23	1,700
6/20/2023	+2.00 / +9.71%	20.50	22.60	20.50	22.60	22.59	20.50	68,100
6/19/2023	+1.80 / +9.57%	17.70	20.60	17.70	20.60	20.32	18.69	1,100
6/16/2023	+0.70 / +3.87%	19.90	19.90	18.80	18.80	19.88	17.05	4,700
6/15/2023	-0.40 / -2.16%	20.30	20.30	17.60	18.10	19.76	16.42	900
6/14/2023	+0.50 / +2.78%	19.80	19.80	18.20	18.50	19.79	16.78	30,800
6/13/2023	+0.40 / +2.27%	19.30	19.30	18.00	18.00	19.19	16.33	2,900
6/12/2023	+0.70 / +4.14%	18.00	18.50	17.50	17.60	18.01	15.97	1,500
6/9/2023	-1.20 / -6.63%	17.90	19.90	16.90	16.90	19.67	15.33	9,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020