Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.87	0
7/18/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.87	0
7/17/2013	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.85	4.87	2,200
7/16/2013	-0.10 / -0.77%	12.70	12.90	12.70	12.90	12.77	4.87	2,700
7/15/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.91	0
7/12/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	4.91	200
7/11/2013	-0.40 / -2.92%	12.60	13.30	12.60	13.30	12.95	5.02	200
7/10/2013	+1.20 / +9.60%	11.80	13.70	11.80	13.70	12.22	5.17	2,100
7/9/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
7/8/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
7/5/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
7/4/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
7/3/2013	+0.50 / +4.17%	12.00	12.50	11.80	12.50	11.84	4.72	9,900
7/2/2013	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	4.53	2,500
7/1/2013	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	4.68	100
6/28/2013	-0.70 / -5.60%	11.80	11.80	11.80	11.80	11.80	4.45	100
6/27/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	200
6/26/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
6/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
6/24/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
6/21/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.72	0
6/20/2013	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.47	4.76	300
6/19/2013	0.00 / 0.00%	12.60	12.60	11.60	12.60	11.77	4.76	1,200
6/18/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.57	4.76	14,100
6/17/2013	-0.20 / -1.60%	11.90	12.30	11.90	12.30	12.07	4.64	700
6/14/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.72	0
6/13/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.72	400
6/12/2013	0.00 / 0.00%	12.60	12.90	12.00	12.60	12.34	4.76	17,800
6/11/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	4.76	10,400
6/10/2013	+0.30 / +2.46%	12.30	12.90	12.30	12.50	12.53	4.72	32,600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020