Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	-0.70 / -3.33%	19.70	20.30	19.00	20.30	19.59	11.39	11,300
7/12/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	11.78	100
7/11/2017	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	11.27	100
7/10/2017	+0.50 / +2.44%	20.50	21.00	18.50	21.00	20.33	11.78	4,600
7/7/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.50	0
7/6/2017	-0.70 / -3.30%	21.00	21.50	20.00	20.50	20.44	11.50	3,900
7/5/2017	-0.60 / -2.75%	20.50	21.20	20.50	21.20	20.56	11.89	1,100
7/4/2017	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.23	100
7/3/2017	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.23	100
6/30/2017	+1.80 / +9.00%	20.00	22.00	20.00	21.80	20.81	12.23	6,500
6/29/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.22	0
6/28/2017	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	11.22	100
6/27/2017	-0.20 / -1.00%	19.30	19.80	19.30	19.80	19.38	11.11	600
6/26/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.22	100
6/23/2017	0.00 / 0.00%	20.00	20.00	19.30	19.90	19.57	11.16	1,500
6/22/2017	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.44	11.16	4,100
6/21/2017	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.91	11.22	800
6/20/2017	+0.10 / +0.50%	20.00	20.00	19.60	20.00	19.83	11.22	2,100
6/19/2017	-0.30 / -1.49%	20.40	20.40	19.70	19.90	19.82	11.16	1,800
6/16/2017	-0.40 / -1.94%	19.80	20.30	19.50	20.20	19.73	11.33	800
6/15/2017	+0.40 / +1.98%	20.50	20.80	19.80	20.60	19.94	11.55	4,400
6/14/2017	+0.10 / +0.50%	20.00	20.80	19.40	20.20	20.24	11.33	700
6/13/2017	-0.10 / -0.50%	20.40	20.40	19.50	20.10	19.79	11.27	1,900
6/12/2017	+0.70 / +3.59%	19.50	20.90	19.40	20.20	19.84	11.33	3,100
6/9/2017	+0.40 / +2.09%	18.90	19.50	18.90	19.50	19.09	10.94	2,600
6/8/2017	+1.00 / +5.52%	18.20	19.10	17.70	19.10	18.48	10.71	3,800
6/7/2017	-0.10 / -0.55%	18.30	18.40	17.60	18.10	18.14	10.15	1,400
6/6/2017	+0.60 / +3.41%	17.90	18.20	17.90	18.20	18.15	10.21	600
6/5/2017	0.00 / 0.00%	17.90	17.90	17.10	17.60	17.54	9.87	7,600
6/2/2017	-0.10 / -0.56%	17.90	18.20	17.50	17.60	17.80	9.87	700

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020