Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	-1.90 / -9.90%	17.40	19.10	17.30	17.30	17.39	8.79	23,700
6/6/2016	+0.70 / +3.78%	18.60	19.20	18.60	19.20	18.82	9.75	500
6/3/2016	-0.20 / -1.07%	18.00	18.50	18.00	18.50	18.17	9.40	1,000
6/2/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.50	0
6/1/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.50	0
5/31/2016	+0.50 / +2.75%	19.40	19.40	18.00	18.70	18.29	9.50	2,400
5/30/2016	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	9.24	100
5/27/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.29	0
5/26/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.29	100
5/25/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	9.29	0
5/24/2016	+0.40 / +2.23%	18.20	18.30	18.20	18.30	18.25	9.29	200
5/23/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
5/20/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	200
5/19/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	100
5/18/2016	0.00 / 0.00%	18.00	18.30	17.90	17.90	18.15	9.09	400
5/17/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
5/16/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
5/13/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
5/12/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
5/11/2016	-0.30 / -1.65%	17.10	18.00	16.90	17.90	17.03	9.09	14,500
5/10/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	9.24	100
5/9/2016	-1.20 / -6.25%	17.30	18.00	17.30	18.00	17.65	9.14	200
5/6/2016	+1.40 / +7.87%	16.90	19.20	16.80	19.20	17.15	9.75	7,700
5/5/2016	+0.10 / +0.56%	16.70	17.80	16.70	17.80	16.89	9.04	5,300
5/4/2016	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.99	0
4/29/2016	+1.20 / +7.27%	17.20	17.70	16.60	17.70	16.96	8.99	5,500
4/28/2016	-0.40 / -2.37%	16.60	17.40	16.50	16.50	16.68	8.38	10,600
4/27/2016	-0.10 / -0.59%	16.90	17.40	16.70	16.90	16.91	8.58	6,900
4/26/2016	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	8.63	300
4/25/2016	+0.50 / +2.96%	16.70	17.60	16.70	17.40	16.85	8.84	4,900

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020