|
Closing price on 6/30/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
1.62 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.62
|
0
|
|
|
6/29/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.62
|
0
|
|
|
6/28/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.62
|
1,000
|
|
|
6/27/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
0
|
|
|
6/23/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
0
|
|
|
6/22/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
400
|
|
|
6/21/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
2,000
|
|
|
6/20/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
0
|
|
|
6/17/2011
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
0
|
|
|
6/16/2011
|
+0.40 / +6.06%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
1.72
|
4,200
|
|
|
6/15/2011
|
-0.40 / -5.71%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.64
|
1.62
|
7,400
|
|
|
6/14/2011
|
-0.20 / -2.78%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.98
|
1.72
|
3,700
|
|
|
6/13/2011
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.08
|
1.77
|
1,600
|
|
|
6/10/2011
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.94
|
1.72
|
7,400
|
|
|
6/9/2011
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
100
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.60
|
0
|
|
|
6/7/2011
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.60
|
2,500
|
|
|
6/6/2011
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.68
|
1.70
|
1,100
|
|
|
6/3/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
100
|
|
|
6/2/2011
|
+0.40 / +6.45%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
1.62
|
5,100
|
|
|
6/1/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.53
|
500
|
|
|
5/31/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.53
|
4,300
|
|
|
5/30/2011
|
-0.20 / -3.13%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.25
|
1.53
|
1,100
|
|
|
5/27/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.58
|
0
|
|
|
5/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.58
|
0
|
|
|
5/25/2011
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.58
|
1,200
|
|
|
5/24/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.67
|
0
|
|
|
5/23/2011
|
-0.50 / -6.94%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
1.65
|
800
|
|
|
5/20/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.77
|
0
|
|
|