|
Closing price on 6/29/2026
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
13.70 |
| Volume |
6,400 |
| Split-adjusted Price |
14.60 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.70
|
14.60
|
13.87
|
14.60
|
6,400
|
|
|
6/26/2026
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,300
|
|
|
6/25/2026
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|
6/24/2026
|
-0.90 / -6.04%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.23
|
14.00
|
3,000
|
|
|
6/23/2026
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.94
|
14.90
|
4,000
|
|
|
6/22/2026
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
900
|
|
|
6/19/2026
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,900
|
|
|
6/17/2026
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,600
|
|
|
6/15/2026
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.45
|
15.50
|
1,300
|
|
|
6/12/2026
|
-0.90 / -5.63%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
2,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.70
|
16.00
|
15.95
|
16.00
|
10,300
|
|
|
6/9/2026
|
+0.50 / +3.23%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
3,200
|
|
|
6/8/2026
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/3/2026
|
+0.10 / +0.63%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.50
|
16.00
|
200
|
|
|
6/2/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
6/1/2026
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
5/26/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
5/25/2026
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.08
|
15.50
|
600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/20/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|