Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.40 / -2.17%	17.70	18.30	17.50	18.00	17.69	14.25	1,300
6/25/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.57	0
6/24/2021	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	14.57	100
6/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.25	0
6/22/2021	+0.10 / +0.56%	18.00	18.40	17.90	18.00	18.40	14.25	800
6/21/2021	-0.30 / -1.65%	17.30	17.90	17.20	17.90	17.20	14.17	300
6/18/2021	+0.70 / +4.00%	18.20	18.20	18.20	18.20	18.20	14.41	2,000
6/17/2021	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	13.85	100
6/16/2021	+0.10 / +0.58%	17.80	17.80	16.80	17.20	16.96	13.62	2,300
6/15/2021	-0.10 / -0.58%	17.20	17.20	17.10	17.10	17.10	13.54	2,300
6/14/2021	-0.80 / -4.44%	17.50	17.50	17.20	17.20	17.20	13.62	701
6/11/2021	+0.50 / +2.86%	17.40	18.00	17.40	18.00	18.00	14.25	1,100
6/10/2021	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	13.85	200
6/9/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.41	0
6/8/2021	+0.70 / +4.00%	17.70	18.40	17.70	18.20	18.33	14.41	1,200
6/7/2021	+0.50 / +2.94%	17.80	17.80	17.10	17.50	17.10	13.85	20,700
6/4/2021	0.00 / 0.00%	17.90	17.90	17.00	17.00	17.41	13.46	5,800
6/3/2021	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.50	13.46	6,400
6/2/2021	0.00 / 0.00%	17.50	17.90	17.50	17.50	17.50	13.85	1,200
6/1/2021	0.00 / 0.00%	17.60	17.90	17.50	17.50	17.50	13.85	800
5/31/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.85	0
5/28/2021	+0.50 / +2.94%	17.00	17.50	16.60	17.50	17.50	13.85	4,000
5/27/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.46	0
5/26/2021	-0.20 / -1.16%	17.10	17.10	17.00	17.00	17.10	13.46	1,400
5/25/2021	-0.10 / -0.58%	17.20	17.20	16.50	17.20	17.14	13.62	1,400
5/24/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.70	0
5/21/2021	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.70	0
5/20/2021	+0.20 / +1.17%	16.60	17.30	16.50	17.30	16.67	13.70	4,500
5/19/2021	-0.30 / -1.72%	17.10	17.10	17.10	17.10	17.10	13.54	100
5/18/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.77	200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020