Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	-0.20 / -1.00%	19.30	19.80	19.30	19.80	19.38	11.11	600
6/26/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	11.22	100
6/23/2017	0.00 / 0.00%	20.00	20.00	19.30	19.90	19.57	11.16	1,500
6/22/2017	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.44	11.16	4,100
6/21/2017	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.91	11.22	800
6/20/2017	+0.10 / +0.50%	20.00	20.00	19.60	20.00	19.83	11.22	2,100
6/19/2017	-0.30 / -1.49%	20.40	20.40	19.70	19.90	19.82	11.16	1,800
6/16/2017	-0.40 / -1.94%	19.80	20.30	19.50	20.20	19.73	11.33	800
6/15/2017	+0.40 / +1.98%	20.50	20.80	19.80	20.60	19.94	11.55	4,400
6/14/2017	+0.10 / +0.50%	20.00	20.80	19.40	20.20	20.24	11.33	700
6/13/2017	-0.10 / -0.50%	20.40	20.40	19.50	20.10	19.79	11.27	1,900
6/12/2017	+0.70 / +3.59%	19.50	20.90	19.40	20.20	19.84	11.33	3,100
6/9/2017	+0.40 / +2.09%	18.90	19.50	18.90	19.50	19.09	10.94	2,600
6/8/2017	+1.00 / +5.52%	18.20	19.10	17.70	19.10	18.48	10.71	3,800
6/7/2017	-0.10 / -0.55%	18.30	18.40	17.60	18.10	18.14	10.15	1,400
6/6/2017	+0.60 / +3.41%	17.90	18.20	17.90	18.20	18.15	10.21	600
6/5/2017	0.00 / 0.00%	17.90	17.90	17.10	17.60	17.54	9.87	7,600
6/2/2017	-0.10 / -0.56%	17.90	18.20	17.50	17.60	17.80	9.87	700
6/1/2017	-0.20 / -1.12%	17.90	18.20	17.20	17.70	17.41	9.93	3,000
5/31/2017	-0.10 / -0.56%	18.20	18.20	17.20	17.90	17.76	10.04	2,800
5/30/2017	0.00 / 0.00%	17.70	18.50	17.70	18.00	18.02	10.10	2,700
5/29/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.10	0
5/26/2017	+0.50 / +2.86%	17.70	18.00	17.70	18.00	17.82	10.10	600
5/25/2017	0.00 / 0.00%	17.70	17.80	17.10	17.50	17.59	9.82	700
5/24/2017	-0.20 / -1.13%	17.10	17.50	17.10	17.50	17.17	9.82	600
5/23/2017	-0.20 / -1.12%	17.10	17.70	17.00	17.70	17.34	9.93	700
5/22/2017	+0.90 / +5.29%	16.50	17.90	16.50	17.90	17.16	10.04	4,700
5/19/2017	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	9.54	5,500
5/18/2017	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	9.82	100
5/17/2017	-0.50 / -2.86%	17.70	17.70	17.00	17.00	17.06	9.54	1,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020