Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	2.68	100
6/22/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.74	0
6/21/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.74	0
6/20/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.74	0
6/19/2012	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	2.74	3,200
6/18/2012	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.16	2.83	1,700
6/15/2012	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.86	2.77	2,700
6/14/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.74	0
6/13/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.74	2,500
6/12/2012	-0.30 / -3.26%	8.90	8.90	8.70	8.90	8.84	2.74	3,700
6/11/2012	+0.20 / +2.22%	8.60	9.30	8.60	9.20	9.11	2.83	2,900
6/8/2012	0.00 / 0.00%	8.50	9.00	8.40	9.00	8.82	2.77	3,900
6/7/2012	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	2.77	2,500
6/6/2012	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.70	2.71	200
6/5/2012	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	2.64	3,100
6/4/2012	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	2.61	2,500
6/1/2012	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.51	2.68	2,400
5/31/2012	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.42	2.61	4,100
5/30/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.61	2,500
5/29/2012	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.40	2.61	4,900
5/28/2012	0.00 / 0.00%	8.40	8.90	8.40	8.50	8.45	2.61	15,600
5/25/2012	+0.40 / +4.94%	8.60	8.60	8.30	8.50	8.33	2.61	9,100
5/24/2012	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.14	2.49	5,600
5/23/2012	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.18	2.49	8,700
5/22/2012	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.39	2.61	11,500
5/21/2012	+0.40 / +4.94%	8.10	8.60	8.10	8.50	8.17	2.61	18,400
5/18/2012	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.11	2.49	7,900
5/17/2012	-0.20 / -2.41%	8.40	8.40	8.10	8.10	8.27	2.49	3,500
5/16/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.55	1,000
5/15/2012	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.25	2.55	12,900

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020