Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-0.20 / -1.47%	13.80	13.80	13.10	13.40	13.46	2.88	33,300
6/23/2010	-0.20 / -1.45%	13.50	14.00	13.40	13.60	13.77	2.92	39,200
6/22/2010	+0.30 / +2.22%	13.80	14.00	13.60	13.80	13.90	2.96	163,600
6/21/2010	+1.00 / +8.00%	12.70	13.50	12.70	13.50	13.14	2.90	146,200
6/18/2010	+0.30 / +2.46%	12.60	13.30	12.40	12.50	12.68	2.68	42,000
6/17/2010	-0.20 / -1.61%	12.60	12.60	12.20	12.20	12.48	2.62	8,200
6/16/2010	+0.10 / +0.81%	12.60	12.60	12.30	12.40	12.45	2.66	3,100
6/15/2010	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.29	2.64	23,800
6/14/2010	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.25	2.66	11,700
6/11/2010	-0.30 / -2.40%	12.20	12.60	12.20	12.20	12.41	2.62	21,000
6/10/2010	-0.10 / -0.79%	11.90	12.50	11.90	12.50	12.27	2.68	10,600
6/9/2010	+0.70 / +5.88%	12.60	12.60	12.60	12.60	12.60	2.70	200
6/8/2010	0.00 / 0.00%	11.90	12.20	11.90	11.90	12.03	2.55	6,100
6/7/2010	-0.40 / -3.25%	11.80	12.00	11.60	11.90	11.87	2.55	32,000
6/4/2010	-0.10 / -0.81%	12.30	12.30	12.10	12.30	12.19	2.64	14,800
6/3/2010	+0.20 / +1.64%	12.50	12.50	12.20	12.40	12.31	2.66	30,000
6/2/2010	-0.20 / -1.61%	12.50	12.90	12.20	12.20	12.27	2.62	9,600
6/1/2010	-0.10 / -0.80%	12.20	12.40	12.00	12.40	12.16	2.66	36,200
5/31/2010	-0.50 / -3.85%	12.40	12.70	12.30	12.50	12.43	2.68	17,200
5/28/2010	+0.80 / +6.56%	12.80	13.00	12.60	13.00	12.93	2.79	86,100
5/27/2010	-0.30 / -2.40%	12.10	12.60	12.00	12.20	12.24	2.62	31,000
5/26/2010	+0.70 / +5.93%	12.00	12.50	11.90	12.50	12.18	2.68	30,700
5/25/2010	-0.10 / -0.84%	11.80	12.50	11.80	11.80	11.92	2.53	38,800
5/24/2010	+0.10 / +0.85%	12.60	12.60	11.90	11.90	12.07	2.55	28,400
5/21/2010	-1.00 / -7.81%	12.00	12.70	11.70	11.80	11.86	2.53	58,100
5/20/2010	+0.70 / +5.79%	12.00	12.80	11.90	12.80	12.32	2.75	50,900
5/19/2010	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.34	2.60	63,600
5/18/2010	+0.40 / +3.17%	13.30	13.30	12.30	13.00	12.56	2.79	71,000
5/17/2010	-0.40 / -3.08%	13.80	13.80	12.50	12.60	12.55	2.70	22,100
5/14/2010	-0.60 / -4.41%	12.80	13.40	12.80	13.00	12.87	2.79	173,200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020