Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	0.00 / 0.00%	18.90	18.90	18.00	18.90	18.27	18.90	7,700
6/13/2024	0.00 / 0.00%	18.10	18.90	18.00	18.90	18.59	18.90	6,000
6/12/2024	+0.40 / +2.16%	18.50	18.90	18.00	18.90	18.42	18.90	900
6/11/2024	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/10/2024	+0.90 / +4.92%	18.30	19.20	18.00	19.20	18.58	19.20	3,900
6/7/2024	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.32	18.30	2,100
6/6/2024	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	100
6/5/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
6/4/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	100
6/3/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.83	18.80	600
5/31/2024	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	100
5/30/2024	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.42	18.50	1,300
5/29/2024	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.80	18.60	200
5/28/2024	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	100
5/27/2024	+0.20 / +1.09%	18.60	18.60	17.50	18.60	17.94	18.60	500
5/24/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.40	0
5/23/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.40	0
5/22/2024	+0.20 / +1.07%	19.00	19.00	18.90	18.90	18.98	18.40	400
5/21/2024	-0.30 / -1.58%	18.00	18.70	18.00	18.70	18.14	18.21	500
5/20/2024	+0.10 / +0.53%	19.00	19.00	18.50	19.00	18.63	18.50	1,200
5/17/2024	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	18.40	100
5/16/2024	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.34	18.30	700
5/15/2024	-0.50 / -2.67%	18.90	18.90	18.20	18.20	18.41	17.72	1,000
5/14/2024	+0.50 / +2.75%	19.00	19.00	18.20	18.70	18.38	18.21	1,000
5/13/2024	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.21	17.72	2,900
5/10/2024	-0.30 / -1.62%	18.00	18.50	18.00	18.20	18.22	17.72	600
5/9/2024	+0.50 / +2.78%	18.40	18.50	18.00	18.50	18.16	18.01	800
5/8/2024	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.13	17.52	800
5/7/2024	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.13	17.91	300
5/6/2024	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.35	17.72	1,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020