|
Closing price on 6/12/2023
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
17.50 |
| Volume |
1,500 |
| Split-adjusted Price |
15.97 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
+0.70 / +4.14%
|
18.00
|
18.50
|
17.50
|
17.60
|
18.01
|
15.97
|
1,500
|
|
|
6/9/2023
|
-1.20 / -6.63%
|
17.90
|
19.90
|
16.90
|
16.90
|
19.67
|
15.33
|
9,800
|
|
|
6/8/2023
|
+1.60 / +9.70%
|
17.90
|
18.10
|
17.80
|
18.10
|
17.96
|
16.42
|
800
|
|
|
6/7/2023
|
-0.20 / -1.20%
|
16.70
|
17.50
|
16.50
|
16.50
|
16.63
|
14.97
|
2,400
|
|
|
6/6/2023
|
-0.50 / -2.91%
|
17.20
|
17.20
|
16.10
|
16.70
|
16.62
|
15.15
|
2,900
|
|
|
6/5/2023
|
-1.70 / -8.99%
|
18.40
|
18.40
|
17.20
|
17.20
|
17.60
|
15.60
|
300
|
|
|
6/2/2023
|
-2.10 / -10.00%
|
18.90
|
20.60
|
18.90
|
18.90
|
18.94
|
17.15
|
4,800
|
|
|
6/1/2023
|
-0.80 / -3.67%
|
19.70
|
21.00
|
19.70
|
21.00
|
19.83
|
19.05
|
3,100
|
|
|
5/31/2023
|
-0.40 / -1.80%
|
20.00
|
21.80
|
20.00
|
21.80
|
20.60
|
19.78
|
300
|
|
|
5/30/2023
|
+2.00 / +9.90%
|
20.20
|
22.20
|
20.20
|
22.20
|
20.87
|
20.14
|
300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.32
|
0
|
|
|
5/26/2023
|
+1.80 / +9.78%
|
16.90
|
20.20
|
16.90
|
20.20
|
17.67
|
18.32
|
1,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.69
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.69
|
0
|
|
|
5/23/2023
|
-0.10 / -0.54%
|
17.00
|
18.40
|
17.00
|
18.40
|
17.70
|
16.69
|
200
|
|
|
5/22/2023
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.78
|
100
|
|
|
5/19/2023
|
+1.50 / +8.38%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.60
|
1,500
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
5/17/2023
|
+1.60 / +9.82%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.03
|
16.24
|
300
|
|
|
5/16/2023
|
-1.60 / -8.94%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
14.79
|
200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
5/12/2023
|
+1.60 / +9.82%
|
16.30
|
17.90
|
16.30
|
17.90
|
16.31
|
16.24
|
28,100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/8/2023
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
5/4/2023
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
200
|
|
|
4/28/2023
|
+1.50 / +9.09%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.70
|
16.33
|
2,200
|
|
|
4/27/2023
|
+1.50 / +10.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
14.97
|
1,300
|
|
|