Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.94	1.72	7,400
6/9/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.70	100
6/8/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.60	0
6/7/2011	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	1.60	2,500
6/6/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.68	1.70	1,100
6/3/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.70	100
6/2/2011	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.58	1.62	5,100
6/1/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.53	500
5/31/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.53	4,300
5/30/2011	-0.20 / -3.13%	6.80	6.80	6.20	6.20	6.25	1.53	1,100
5/27/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.58	0
5/26/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.58	0
5/25/2011	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.58	1,200
5/24/2011	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.67	0
5/23/2011	-0.50 / -6.94%	6.90	6.90	6.70	6.70	6.80	1.65	800
5/20/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.77	0
5/19/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.77	0
5/18/2011	-0.40 / -5.33%	7.30	7.30	7.10	7.10	7.25	1.75	1,100
5/17/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.85	500
5/16/2011	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.67	1.85	300
5/13/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.90	0
5/12/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.90	0
5/11/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.90	0
5/10/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	1.90	100
5/9/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.77	0
5/6/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	1.77	100
5/5/2011	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.92	1.67	6,500
5/4/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.80	2,900
4/29/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.80	4,400
4/28/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.85	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020