Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-2.40 / -9.88%	22.20	22.20	21.90	21.90	22.11	18.37	2,400
5/6/2022	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	20.38	100
5/5/2022	0.00 / 0.00%	23.00	23.30	22.40	23.20	22.99	19.46	1,200
5/4/2022	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	19.46	200
4/29/2022	+1.80 / +7.79%	24.90	24.90	24.90	24.90	24.90	20.89	5,300
4/28/2022	-0.30 / -1.28%	23.10	23.10	23.10	23.10	23.10	19.38	500
4/27/2022	-0.10 / -0.43%	23.90	23.90	23.40	23.40	23.58	19.63	600
4/26/2022	+0.20 / +0.86%	22.00	23.50	22.00	23.50	22.45	19.71	1,000
4/25/2022	-0.40 / -1.69%	21.60	23.60	21.60	23.30	22.36	19.54	1,400
4/22/2022	-0.30 / -1.25%	23.80	23.90	23.00	23.70	23.59	19.88	1,000
4/21/2022	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.75	20.13	400
4/20/2022	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	20.38	100
4/19/2022	-0.10 / -0.42%	21.60	23.70	21.60	23.70	23.32	19.88	1,100
4/18/2022	-0.20 / -0.83%	23.90	23.90	23.50	23.80	23.66	19.96	700
4/15/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	0
4/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	0
4/13/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	500
4/12/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	0
4/8/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	100
4/7/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.13	100
4/6/2022	-0.10 / -0.41%	22.10	24.00	22.10	24.00	23.04	20.13	1,900
4/5/2022	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.03	20.21	400
4/4/2022	-0.10 / -0.41%	23.70	24.10	23.70	24.10	23.90	20.21	200
4/1/2022	-0.10 / -0.41%	22.20	24.20	22.20	24.20	23.85	20.30	1,300
3/31/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.38	0
3/30/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.38	0
3/29/2022	-0.10 / -0.41%	23.60	24.30	23.60	24.30	23.83	20.38	300
3/28/2022	-0.10 / -0.41%	24.00	24.40	23.60	24.40	23.76	20.47	1,300
3/25/2022	+0.50 / +2.08%	24.00	24.80	24.00	24.50	24.46	20.55	1,800
3/24/2022	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.62	20.13	3,700

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020