Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+1.40 / +7.87%	16.90	19.20	16.80	19.20	17.15	9.75	7,700
5/5/2016	+0.10 / +0.56%	16.70	17.80	16.70	17.80	16.89	9.04	5,300
5/4/2016	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	8.99	0
4/29/2016	+1.20 / +7.27%	17.20	17.70	16.60	17.70	16.96	8.99	5,500
4/28/2016	-0.40 / -2.37%	16.60	17.40	16.50	16.50	16.68	8.38	10,600
4/27/2016	-0.10 / -0.59%	16.90	17.40	16.70	16.90	16.91	8.58	6,900
4/26/2016	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	8.63	300
4/25/2016	+0.50 / +2.96%	16.70	17.60	16.70	17.40	16.85	8.84	4,900
4/22/2016	-0.50 / -2.87%	17.60	17.70	16.50	16.90	16.62	8.58	5,100
4/21/2016	+1.00 / +6.10%	17.40	17.40	17.40	17.40	17.40	8.84	100
4/20/2016	-1.50 / -8.38%	16.50	17.50	16.40	16.40	16.61	8.33	9,000
4/19/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/15/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	200
4/14/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/13/2016	+0.50 / +2.87%	17.80	17.90	17.80	17.90	17.83	9.09	300
4/12/2016	-0.40 / -2.25%	17.40	17.40	17.40	17.40	17.40	8.84	200
4/11/2016	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	9.04	100
4/8/2016	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	8.84	400
4/7/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/6/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/5/2016	0.00 / 0.00%	17.40	17.90	17.40	17.90	17.90	9.09	6,100
4/4/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/1/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
3/31/2016	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.51	9.09	5,300
3/30/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.14	0
3/29/2016	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.52	9.14	3,100
3/28/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.14	0
3/25/2016	-0.90 / -4.76%	17.50	18.00	17.10	18.00	17.21	9.14	5,900
3/24/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.60	0
3/23/2016	+0.20 / +1.07%	17.80	18.90	17.80	18.90	17.95	9.60	3,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020