Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.92	1.67	6,500
5/4/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.80	2,900
4/29/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.80	4,400
4/28/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.85	0
4/27/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.85	0
4/26/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.85	100
4/25/2011	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	1.75	1,000
4/22/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.85	100
4/21/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	1.87	1,600
4/20/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.87	600
4/19/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.87	4,800
4/18/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.87	0
4/15/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.87	900
4/14/2011	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.51	1.85	1,600
4/13/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.97	100
4/8/2011	0.00 / 0.00%	8.20	8.20	7.50	7.90	7.72	1.94	2,000
4/7/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.94	2,000
4/6/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	1.92	1,300
4/5/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	100
4/4/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.92	500
4/1/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.94	100
3/31/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	1.87	500
3/30/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.87	0
3/29/2011	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.56	1.85	2,400
3/28/2011	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.71	1.90	1,400
3/25/2011	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.50	1.87	5,900
3/24/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.92	200
3/23/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.85	0
3/22/2011	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.46	1.82	3,400
3/21/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	1.92	500

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020