|
Closing price on 5/26/2023
|
|
| Open |
16.90 |
| High |
20.20 |
| Low |
16.90 |
| Volume |
1,500 |
| Split-adjusted Price |
18.32 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
+1.80 / +9.78%
|
16.90
|
20.20
|
16.90
|
20.20
|
17.67
|
18.32
|
1,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.69
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.69
|
0
|
|
|
5/23/2023
|
-0.10 / -0.54%
|
17.00
|
18.40
|
17.00
|
18.40
|
17.70
|
16.69
|
200
|
|
|
5/22/2023
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.78
|
100
|
|
|
5/19/2023
|
+1.50 / +8.38%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.60
|
1,500
|
|
|
5/18/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
5/17/2023
|
+1.60 / +9.82%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.03
|
16.24
|
300
|
|
|
5/16/2023
|
-1.60 / -8.94%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
14.79
|
200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
5/12/2023
|
+1.60 / +9.82%
|
16.30
|
17.90
|
16.30
|
17.90
|
16.31
|
16.24
|
28,100
|
|
|
5/11/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
0
|
|
|
5/8/2023
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
5/4/2023
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
200
|
|
|
4/28/2023
|
+1.50 / +9.09%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.70
|
16.33
|
2,200
|
|
|
4/27/2023
|
+1.50 / +10.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
14.97
|
1,300
|
|
|
4/26/2023
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.61
|
100
|
|
|
4/25/2023
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.70
|
1,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.57
|
15.33
|
4,400
|
|
|
4/21/2023
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
15.33
|
3,100
|
|
|
4/20/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.97
|
0
|
|
|
4/18/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.97
|
300
|
|
|
4/17/2023
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.42
|
15.06
|
1,100
|
|
|
4/14/2023
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.42
|
14.88
|
600
|
|
|
4/13/2023
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
100
|
|
|
4/12/2023
|
-0.10 / -0.59%
|
16.90
|
17.40
|
16.00
|
16.80
|
16.15
|
15.24
|
2,400
|
|
|