Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2012	-0.40 / -4.71%	8.20	8.20	8.10	8.10	8.18	2.49	8,700
5/22/2012	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.39	2.61	11,500
5/21/2012	+0.40 / +4.94%	8.10	8.60	8.10	8.50	8.17	2.61	18,400
5/18/2012	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.11	2.49	7,900
5/17/2012	-0.20 / -2.41%	8.40	8.40	8.10	8.10	8.27	2.49	3,500
5/16/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.55	1,000
5/15/2012	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.25	2.55	12,900
5/14/2012	-0.40 / -4.55%	8.60	9.00	8.40	8.40	8.83	2.58	32,500
5/11/2012	-0.50 / -5.38%	9.00	9.20	8.70	8.80	8.92	2.71	8,400
5/10/2012	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	2.86	1,500
5/9/2012	0.00 / 0.00%	9.30	9.50	9.00	9.10	9.17	2.80	13,900
5/8/2012	+0.50 / +5.81%	9.10	9.20	9.10	9.10	9.16	2.80	12,700
5/7/2012	+0.50 / +6.17%	8.20	8.60	8.20	8.60	8.58	2.64	8,200
5/4/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.96	2.49	17,600
5/3/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	9,300
5/2/2012	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.83	2.40	20,700
4/27/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.61	2.37	7,900
4/26/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.31	3,700
4/25/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.34	100
4/24/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.31	1,200
4/23/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.28	12,200
4/20/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	2.28	600
4/19/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.37	2.24	11,500
4/18/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.28	12,400
4/17/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.28	29,700
4/16/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	2.28	4,000
4/13/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
4/12/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.32	2.24	5,400
4/11/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.07	2.21	15,700
4/10/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020