Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+0.70 / +5.79%	12.00	12.80	11.90	12.80	12.32	2.75	50,900
5/19/2010	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.34	2.60	63,600
5/18/2010	+0.40 / +3.17%	13.30	13.30	12.30	13.00	12.56	2.79	71,000
5/17/2010	-0.40 / -3.08%	13.80	13.80	12.50	12.60	12.55	2.70	22,100
5/14/2010	-0.60 / -4.41%	12.80	13.40	12.80	13.00	12.87	2.79	173,200
5/13/2010	-1.00 / -6.85%	14.20	14.60	13.60	13.60	13.74	2.92	97,400
5/12/2010	-0.80 / -5.19%	15.00	15.00	14.60	14.60	14.60	3.13	9,800
5/11/2010	+0.50 / +3.36%	15.80	15.80	15.00	15.40	15.56	3.30	121,600
5/10/2010	+0.90 / +6.43%	14.90	14.90	13.50	14.90	14.83	3.20	380,100
5/7/2010	+0.80 / +6.06%	13.50	14.00	13.50	14.00	14.00	3.00	212,600
5/6/2010	+0.70 / +5.60%	12.50	13.20	12.50	13.20	13.12	2.83	269,300
5/5/2010	-0.30 / -2.34%	13.30	13.30	12.20	12.50	12.44	2.68	56,900
5/4/2010	+0.70 / +5.79%	12.40	12.80	12.40	12.80	12.64	2.75	98,200
4/29/2010	+0.20 / +1.68%	12.00	12.10	11.90	12.10	11.98	2.60	50,500
4/28/2010	+0.20 / +1.71%	12.00	12.00	11.70	11.90	11.89	2.55	18,300
4/27/2010	-0.10 / -0.85%	12.30	12.30	11.20	11.70	11.58	2.51	73,300
4/26/2010	-0.20 / -1.67%	11.90	11.90	11.70	11.80	11.79	2.53	28,100
4/22/2010	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.26	2.58	54,100
4/21/2010	-0.30 / -2.36%	13.00	13.40	12.20	12.40	12.50	2.66	43,800
4/20/2010	+0.80 / +6.72%	12.00	12.70	12.00	12.70	12.66	2.73	150,200
4/19/2010	+0.30 / +2.59%	11.70	12.00	11.70	11.90	11.91	2.55	98,500
4/16/2010	+0.10 / +0.87%	11.50	11.70	10.70	11.60	11.33	2.49	48,600
4/15/2010	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.49	2.47	20,000
4/14/2010	-0.10 / -0.85%	11.60	11.60	11.30	11.60	11.44	2.49	21,100
4/13/2010	-0.10 / -0.85%	11.60	11.80	11.40	11.70	11.56	2.51	21,600
4/12/2010	+0.40 / +3.51%	11.30	11.80	11.30	11.80	11.55	2.53	47,500
4/9/2010	+0.20 / +1.79%	11.20	11.40	11.10	11.40	11.27	2.45	52,500
4/8/2010	+0.20 / +1.82%	11.00	11.60	11.00	11.20	11.10	2.40	59,600
4/7/2010	-0.10 / -0.90%	11.00	11.10	10.70	11.00	10.89	2.36	29,300
4/6/2010	0.00 / 0.00%	11.10	11.20	11.00	11.10	11.05	2.38	11,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020