Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.83	2.40	20,700
4/27/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.61	2.37	7,900
4/26/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.31	3,700
4/25/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.34	100
4/24/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.31	1,200
4/23/2012	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.28	12,200
4/20/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	2.28	600
4/19/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.37	2.24	11,500
4/18/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.28	12,400
4/17/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	2.28	29,700
4/16/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	2.28	4,000
4/13/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
4/12/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.32	2.24	5,400
4/11/2012	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.07	2.21	15,700
4/10/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	600
4/9/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	2.18	36,100
4/6/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	0
4/5/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.08	2.18	600
4/4/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
4/3/2012	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	2.15	23,000
3/30/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	2,800
3/29/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	0
3/28/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.06	2.21	2,900
3/27/2012	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	2.21	2,100
3/26/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	2.28	22,800
3/23/2012	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.22	2.21	4,200
3/22/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.21	1,400
3/21/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	2.18	5,800
3/20/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	2.21	15,600
3/19/2012	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.99	2.15	2,400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020