Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.40 / +2.35%	17.40	17.40	17.40	17.40	17.40	13.77	100
5/14/2021	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.08	13.46	2,600
5/13/2021	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.78	14.25	400
5/12/2021	+0.50 / +2.94%	17.10	17.50	17.10	17.50	17.23	13.85	300
5/11/2021	-0.80 / -4.49%	17.50	17.50	17.00	17.00	17.19	13.46	700
5/10/2021	-0.10 / -0.56%	17.10	17.80	16.20	17.80	16.27	14.09	7,700
5/7/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.17	0
5/6/2021	+0.40 / +2.29%	17.50	17.90	17.10	17.90	17.39	14.17	900
5/5/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.63	13.85	300
5/4/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	14.25	100
4/29/2021	-0.80 / -4.15%	18.70	18.70	18.50	18.50	18.63	14.65	300
4/28/2021	+1.10 / +6.04%	17.80	19.50	17.80	19.30	18.55	15.28	7,200
4/27/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.41	0
4/26/2021	-0.30 / -1.62%	17.10	18.20	17.10	18.20	17.52	14.41	500
4/23/2021	+1.40 / +8.19%	17.00	18.50	16.20	18.50	16.79	14.65	7,900
4/22/2021	-0.20 / -1.16%	17.30	17.30	16.10	17.10	16.49	13.54	2,800
4/20/2021	+0.10 / +0.58%	18.00	18.00	16.90	17.30	17.14	13.70	2,700
4/19/2021	-0.90 / -4.97%	17.50	17.90	17.20	17.20	17.25	13.62	3,100
4/16/2021	-0.10 / -0.55%	17.50	18.10	17.30	18.10	17.54	14.33	3,100
4/15/2021	+0.70 / +4.00%	18.30	18.30	17.40	18.20	17.73	14.41	1,200
4/14/2021	-0.50 / -2.78%	18.40	18.40	17.50	17.50	17.61	13.85	3,400
4/13/2021	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.84	14.25	3,400
4/12/2021	-0.50 / -2.70%	17.80	18.00	17.80	18.00	17.92	14.25	1,200
4/9/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.65	0
4/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.65	0
4/7/2021	+0.10 / +0.54%	18.80	18.80	18.00	18.50	18.43	14.65	400
4/6/2021	+0.10 / +0.55%	18.30	18.40	17.80	18.40	18.14	14.57	900
4/5/2021	+0.10 / +0.55%	18.10	18.60	18.00	18.30	18.16	14.49	800
4/2/2021	-0.40 / -2.15%	18.00	18.20	18.00	18.20	18.04	14.41	2,500
4/1/2021	-0.20 / -1.06%	18.00	18.70	18.00	18.60	18.25	14.72	1,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020