|
Closing price on 4/6/2023
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
2,400 |
| Split-adjusted Price |
15.60 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.53
|
15.60
|
2,400
|
|
|
4/5/2023
|
-0.40 / -2.30%
|
17.00
|
17.20
|
16.60
|
17.00
|
16.67
|
15.42
|
2,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.78
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.78
|
0
|
|
|
3/31/2023
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.25
|
15.78
|
1,100
|
|
|
3/30/2023
|
-0.30 / -1.73%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.01
|
15.42
|
800
|
|
|
3/29/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.69
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.69
|
0
|
|
|
3/27/2023
|
-0.60 / -3.35%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.93
|
15.69
|
300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
3/23/2023
|
+0.90 / +5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.30
|
16.24
|
300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
3/20/2023
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
100
|
|
|
3/17/2023
|
+0.70 / +4.38%
|
15.60
|
16.70
|
15.60
|
16.70
|
16.03
|
15.15
|
1,500
|
|
|
3/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
2,800
|
|
|
3/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
0
|
|
|
3/10/2023
|
-0.20 / -1.23%
|
15.20
|
16.00
|
15.10
|
16.00
|
15.25
|
14.51
|
1,300
|
|
|
3/9/2023
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.40
|
16.20
|
15.87
|
14.70
|
300
|
|
|
3/8/2023
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.20
|
16.00
|
15.48
|
14.51
|
500
|
|
|
3/7/2023
|
-0.90 / -5.45%
|
15.10
|
15.60
|
15.00
|
15.60
|
15.27
|
14.15
|
1,700
|
|
|
3/6/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.97
|
200
|
|
|
3/3/2023
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.72
|
14.97
|
900
|
|
|
3/2/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.51
|
0
|
|
|
3/1/2023
|
-0.90 / -5.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.08
|
15.51
|
1,900
|
|
|
2/28/2023
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.33
|
100
|
|
|
2/27/2023
|
+0.90 / +5.49%
|
15.00
|
17.60
|
15.00
|
17.30
|
15.47
|
15.69
|
2,400
|
|
|
2/24/2023
|
-1.70 / -9.39%
|
16.60
|
18.50
|
16.40
|
16.40
|
17.04
|
14.88
|
3,100
|
|
|