Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	-0.40 / -2.37%	16.00	16.50	16.00	16.50	16.02	7.60	2,300
4/3/2015	-0.10 / -0.59%	16.50	16.90	16.00	16.90	16.22	7.79	3,200
4/2/2015	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	7.83	900
4/1/2015	0.00 / 0.00%	15.20	16.00	15.20	16.00	15.31	7.37	700
3/31/2015	+0.50 / +3.23%	15.50	16.00	15.50	16.00	15.58	7.37	600
3/30/2015	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	7.14	100
3/27/2015	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.05	0
3/26/2015	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	7.05	0
3/25/2015	-0.20 / -1.29%	14.70	15.30	14.70	15.30	15.20	7.05	600
3/24/2015	-0.40 / -2.52%	15.30	15.50	15.30	15.50	15.30	7.14	1,100
3/23/2015	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	7.33	62
3/20/2015	-0.10 / -0.63%	15.50	15.90	15.50	15.90	15.54	7.33	1,700
3/19/2015	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	7.37	0
3/18/2015	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	7.37	0
3/17/2015	+0.80 / +5.26%	16.00	16.00	16.00	16.00	16.00	7.37	100
3/16/2015	-0.10 / -0.65%	15.00	15.20	15.00	15.20	15.03	7.00	3,100
3/13/2015	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	7.05	100
3/12/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	7.00	800
3/11/2015	-0.30 / -1.94%	15.20	15.20	15.20	15.20	15.20	7.00	2,200
3/10/2015	0.00 / 0.00%	15.20	15.50	15.20	15.50	15.20	7.14	1,000
3/9/2015	-0.20 / -1.27%	15.20	15.50	15.20	15.50	15.20	7.14	1,100
3/6/2015	+0.40 / +2.61%	15.70	15.70	15.70	15.70	15.70	7.23	100
3/5/2015	+0.30 / +2.00%	15.30	15.30	15.30	15.30	15.30	7.05	100
3/4/2015	-1.20 / -7.41%	15.30	15.70	15.00	15.00	15.33	6.91	4,200
3/3/2015	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	7.46	0
3/2/2015	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	7.46	0
2/27/2015	-0.10 / -0.61%	16.20	16.20	16.20	16.20	16.20	7.46	200
2/26/2015	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	7.51	0
2/25/2015	+0.50 / +3.16%	15.50	16.30	15.50	16.30	15.70	7.51	3,100
2/24/2015	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	7.28	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020