Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	0
4/5/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.08	2.18	600
4/4/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.15	0
4/3/2012	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.99	2.15	23,000
3/30/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	2,800
3/29/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.21	0
3/28/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.06	2.21	2,900
3/27/2012	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	2.21	2,100
3/26/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	2.28	22,800
3/23/2012	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.22	2.21	4,200
3/22/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.21	1,400
3/21/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	2.18	5,800
3/20/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	2.21	15,600
3/19/2012	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.99	2.15	2,400
3/16/2012	-0.50 / -6.85%	7.50	7.50	6.80	6.80	6.86	2.09	10,200
3/15/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	500
3/14/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.24	0
3/13/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.24	100
3/12/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.12	2,200
3/9/2012	-0.60 / -7.89%	7.00	7.20	6.90	7.00	7.02	2.15	12,000
3/8/2012	+0.20 / +2.70%	7.10	7.60	7.10	7.60	7.35	2.34	200
3/7/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.28	2,600
3/6/2012	-0.10 / -1.35%	7.80	7.80	7.30	7.30	7.53	2.24	1,300
3/5/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.33	2.28	45,900
3/2/2012	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.97	2.18	600
3/1/2012	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.88	2.12	5,700
2/29/2012	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	2.09	900
2/28/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.12	500
2/27/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.12	0
2/24/2012	-0.10 / -1.43%	7.30	7.30	6.90	6.90	6.90	2.12	10,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020