Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	0.00 / 0.00%	17.40	17.90	17.40	17.90	17.90	9.09	6,100
4/4/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
4/1/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
3/31/2016	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.51	9.09	5,300
3/30/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.14	0
3/29/2016	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.52	9.14	3,100
3/28/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.14	0
3/25/2016	-0.90 / -4.76%	17.50	18.00	17.10	18.00	17.21	9.14	5,900
3/24/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.60	0
3/23/2016	+0.20 / +1.07%	17.80	18.90	17.80	18.90	17.95	9.60	3,100
3/22/2016	+0.70 / +3.89%	18.50	18.70	18.50	18.70	18.60	9.50	200
3/21/2016	-0.80 / -4.26%	18.70	19.50	17.30	18.00	17.87	9.14	5,500
3/18/2016	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.73	9.55	400
3/17/2016	0.00 / 0.00%	18.70	18.80	18.00	18.80	18.45	9.55	1,400
3/16/2016	-0.10 / -0.53%	18.50	18.90	18.40	18.80	18.58	9.55	1,200
3/15/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.60	0
3/14/2016	+1.00 / +5.59%	17.90	18.90	17.90	18.90	17.99	9.60	4,000
3/11/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	200
3/10/2016	0.00 / 0.00%	17.50	17.90	17.50	17.90	17.90	9.09	1,300
3/9/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.09	0
3/8/2016	+0.60 / +3.47%	17.50	17.90	17.50	17.90	17.73	9.09	400
3/7/2016	-1.10 / -5.98%	16.70	18.40	16.70	17.30	17.31	8.79	2,200
3/4/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
3/3/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
3/2/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
3/1/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
2/29/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
2/26/2016	0.00 / 0.00%	18.50	18.90	17.50	18.40	17.99	9.35	3,200
2/25/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	9.35	0
2/24/2016	+0.90 / +5.14%	17.90	18.40	17.90	18.40	18.03	9.35	400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020