Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	1.92	500
4/1/2011	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.94	100
3/31/2011	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.52	1.87	500
3/30/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.87	0
3/29/2011	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.56	1.85	2,400
3/28/2011	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.71	1.90	1,400
3/25/2011	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.50	1.87	5,900
3/24/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.92	200
3/23/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	1.85	0
3/22/2011	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.46	1.82	3,400
3/21/2011	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.74	1.92	500
3/18/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.92	400
3/17/2011	-0.30 / -3.85%	7.80	7.80	7.30	7.50	7.44	1.85	2,800
3/16/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	100
3/15/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	0
3/14/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	300
3/11/2011	0.00 / 0.00%	7.90	7.90	7.40	7.80	7.83	1.92	4,700
3/10/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	0
3/9/2011	-0.50 / -6.02%	7.80	8.00	7.80	7.80	7.81	1.92	18,000
3/8/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.04	100
3/7/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	1.97	1,500
3/4/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	1.94	100
3/3/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	1.90	400
3/2/2011	-0.50 / -5.95%	8.30	8.30	7.90	7.90	7.95	1.94	8,100
3/1/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.07	0
2/28/2011	-0.40 / -4.55%	8.40	8.50	8.40	8.40	8.44	2.07	1,400
2/25/2011	+0.30 / +3.53%	9.00	9.00	8.80	8.80	8.82	2.17	1,200
2/24/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.09	100
2/23/2011	-0.40 / -4.76%	8.90	8.90	8.00	8.00	8.10	1.97	2,300
2/22/2011	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	2.07	1,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020