|
Closing price on 4/27/2023
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
1,300 |
| Split-adjusted Price |
14.97 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
+1.50 / +10.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
14.97
|
1,300
|
|
|
4/26/2023
|
-1.20 / -7.41%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.61
|
100
|
|
|
4/25/2023
|
-0.70 / -4.14%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.70
|
1,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.57
|
15.33
|
4,400
|
|
|
4/21/2023
|
+0.90 / +5.63%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.81
|
15.33
|
3,100
|
|
|
4/20/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.51
|
100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.97
|
0
|
|
|
4/18/2023
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.97
|
300
|
|
|
4/17/2023
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.42
|
15.06
|
1,100
|
|
|
4/14/2023
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.42
|
14.88
|
600
|
|
|
4/13/2023
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.79
|
100
|
|
|
4/12/2023
|
-0.10 / -0.59%
|
16.90
|
17.40
|
16.00
|
16.80
|
16.15
|
15.24
|
2,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.63
|
15.33
|
1,500
|
|
|
4/10/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.33
|
0
|
|
|
4/7/2023
|
-0.30 / -1.74%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.45
|
15.33
|
1,100
|
|
|
4/6/2023
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.53
|
15.60
|
2,400
|
|
|
4/5/2023
|
-0.40 / -2.30%
|
17.00
|
17.20
|
16.60
|
17.00
|
16.67
|
15.42
|
2,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.78
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.78
|
0
|
|
|
3/31/2023
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.25
|
15.78
|
1,100
|
|
|
3/30/2023
|
-0.30 / -1.73%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.01
|
15.42
|
800
|
|
|
3/29/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.69
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.69
|
0
|
|
|
3/27/2023
|
-0.60 / -3.35%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.93
|
15.69
|
300
|
|
|
3/24/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.24
|
0
|
|
|
3/23/2023
|
+0.90 / +5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.30
|
16.24
|
300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
0
|
|
|
3/20/2023
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.42
|
100
|
|
|
3/17/2023
|
+0.70 / +4.38%
|
15.60
|
16.70
|
15.60
|
16.70
|
16.03
|
15.15
|
1,500
|
|
|