Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.20 / -1.16%	17.30	17.30	16.10	17.10	16.49	13.54	2,800
4/20/2021	+0.10 / +0.58%	18.00	18.00	16.90	17.30	17.14	13.70	2,700
4/19/2021	-0.90 / -4.97%	17.50	17.90	17.20	17.20	17.25	13.62	3,100
4/16/2021	-0.10 / -0.55%	17.50	18.10	17.30	18.10	17.54	14.33	3,100
4/15/2021	+0.70 / +4.00%	18.30	18.30	17.40	18.20	17.73	14.41	1,200
4/14/2021	-0.50 / -2.78%	18.40	18.40	17.50	17.50	17.61	13.85	3,400
4/13/2021	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.84	14.25	3,400
4/12/2021	-0.50 / -2.70%	17.80	18.00	17.80	18.00	17.92	14.25	1,200
4/9/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.65	0
4/8/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.65	0
4/7/2021	+0.10 / +0.54%	18.80	18.80	18.00	18.50	18.43	14.65	400
4/6/2021	+0.10 / +0.55%	18.30	18.40	17.80	18.40	18.14	14.57	900
4/5/2021	+0.10 / +0.55%	18.10	18.60	18.00	18.30	18.16	14.49	800
4/2/2021	-0.40 / -2.15%	18.00	18.20	18.00	18.20	18.04	14.41	2,500
4/1/2021	-0.20 / -1.06%	18.00	18.70	18.00	18.60	18.25	14.72	1,300
3/31/2021	0.00 / 0.00%	18.00	18.80	17.60	18.80	17.85	14.88	2,100
3/30/2021	-0.20 / -1.05%	17.50	18.80	17.50	18.80	17.88	14.88	1,800
3/29/2021	+0.40 / +2.15%	18.80	20.00	17.00	19.00	18.46	15.04	4,500
3/26/2021	-0.20 / -1.06%	18.40	18.80	18.00	18.60	18.36	14.72	500
3/25/2021	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.39	14.88	1,400
3/24/2021	-0.60 / -3.09%	18.10	18.90	18.00	18.80	18.14	14.88	2,000
3/23/2021	+1.20 / +6.59%	18.40	20.00	18.40	19.40	19.51	15.36	5,200
3/22/2021	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.37	14.41	21,500
3/19/2021	-0.10 / -0.55%	17.90	18.20	17.90	18.20	17.94	14.41	700
3/18/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.11	14.49	700
3/17/2021	+0.50 / +2.78%	17.90	18.50	17.80	18.50	17.97	14.65	7,700
3/16/2021	+0.10 / +0.56%	17.90	18.20	17.70	18.00	17.89	14.25	2,400
3/15/2021	-0.40 / -2.19%	17.80	17.90	17.80	17.90	17.89	14.17	9,300
3/12/2021	+0.40 / +2.23%	17.90	18.40	17.90	18.30	17.94	14.49	17,000
3/11/2021	-0.70 / -3.76%	18.40	18.40	17.80	17.90	17.86	14.17	1,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020