Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.10 / -0.40%	23.50	24.60	23.50	24.60	24.39	20.63	1,300
3/8/2022	-0.20 / -0.80%	24.10	24.70	24.10	24.70	24.29	20.72	2,500
3/7/2022	-0.30 / -1.19%	25.20	25.20	24.00	24.90	24.22	20.89	2,800
3/4/2022	-0.30 / -1.18%	23.80	25.20	23.80	25.20	24.31	21.14	3,900
3/3/2022	-0.10 / -0.39%	24.50	25.50	23.70	25.50	24.07	21.39	6,300
3/2/2022	+0.40 / +1.59%	25.80	25.80	24.60	25.60	25.05	21.47	1,900
3/1/2022	0.00 / 0.00%	26.50	26.70	26.50	26.70	26.64	21.14	4,100
2/28/2022	-0.10 / -0.37%	26.90	26.90	26.00	26.70	26.66	21.14	32,100
2/25/2022	+0.90 / +3.47%	25.00	27.30	25.00	26.80	25.68	21.22	11,100
2/24/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	20.50	0
2/23/2022	-0.10 / -0.38%	25.80	25.90	25.50	25.90	25.75	20.50	2,100
2/22/2022	+0.10 / +0.39%	25.90	26.00	25.70	26.00	25.81	20.58	1,400
2/21/2022	+0.10 / +0.39%	25.10	25.90	25.10	25.90	25.37	20.50	300
2/18/2022	-0.20 / -0.77%	26.00	26.00	25.60	25.80	25.74	20.42	2,000
2/17/2022	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.89	20.58	6,500
2/16/2022	+0.10 / +0.39%	26.40	27.30	25.80	26.00	26.34	20.58	4,100
2/15/2022	0.00 / 0.00%	27.30	27.30	25.80	25.90	25.83	20.50	2,400
2/14/2022	-0.60 / -2.26%	26.20	26.20	25.20	25.90	25.40	20.50	6,700
2/11/2022	-0.40 / -1.49%	27.70	27.70	25.00	26.50	25.44	20.98	2,900
2/10/2022	0.00 / 0.00%	26.90	29.30	25.20	26.90	26.26	21.30	2,400
2/9/2022	-0.20 / -0.74%	25.10	26.90	25.00	26.90	25.13	21.30	2,100
2/8/2022	-0.30 / -1.09%	25.50	27.10	25.50	27.10	25.90	21.45	400
2/7/2022	-0.60 / -2.14%	25.20	27.40	25.20	27.40	25.42	21.69	1,000
1/28/2022	+2.10 / +8.11%	28.00	28.00	28.00	28.00	28.00	22.17	5,300
1/27/2022	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	20.50	100
1/26/2022	-0.40 / -1.55%	24.20	25.60	24.20	25.40	24.49	20.11	1,100
1/25/2022	-0.10 / -0.39%	24.20	25.80	24.20	25.80	25.27	20.42	2,000
1/24/2022	-0.10 / -0.38%	24.10	25.90	24.10	25.90	24.74	20.50	1,900
1/21/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.58	500
1/20/2022	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	20.58	100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020