Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	100
3/6/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
3/5/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
3/4/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
3/3/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/28/2025	+0.10 / +0.54%	17.80	18.70	17.70	18.70	17.75	18.70	2,400
2/27/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
2/26/2025	-0.10 / -0.53%	17.70	18.70	17.70	18.60	18.43	18.60	400
2/25/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/24/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/21/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	200
2/20/2025	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	18.70	100
2/19/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
2/18/2025	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.03	18.50	1,700
2/17/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	100
2/14/2025	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.40	18.50	2,100
2/13/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/12/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/11/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/10/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,300
2/7/2025	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.54	18.50	1,800
2/6/2025	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	18.60	500
2/5/2025	-0.10 / -0.53%	17.20	18.80	17.10	18.70	17.50	18.70	2,400
2/4/2025	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.65	18.80	1,400
2/3/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	600
1/24/2025	0.00 / 0.00%	18.50	18.80	18.00	18.80	18.50	18.80	1,000
1/23/2025	-0.20 / -1.05%	18.80	18.80	18.00	18.80	18.24	18.80	700
1/22/2025	+0.90 / +4.97%	18.20	19.00	18.20	19.00	18.23	19.00	2,400
1/21/2025	-0.60 / -3.21%	18.60	18.60	18.10	18.10	18.35	18.10	6,100
1/20/2025	-0.20 / -1.06%	18.60	18.70	18.60	18.70	18.62	18.70	1,300

<<Previous 30 days

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020