Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-0.10 / -0.41%	23.60	24.30	23.60	24.30	23.83	20.38	300
3/28/2022	-0.10 / -0.41%	24.00	24.40	23.60	24.40	23.76	20.47	1,300
3/25/2022	+0.50 / +2.08%	24.00	24.80	24.00	24.50	24.46	20.55	1,800
3/24/2022	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.62	20.13	3,700
3/23/2022	-0.10 / -0.41%	23.00	24.00	23.00	24.00	23.00	20.13	700
3/22/2022	+0.60 / +2.55%	24.10	24.10	24.10	24.10	24.10	20.21	100
3/21/2022	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	19.71	300
3/18/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.55	0
3/17/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.55	0
3/16/2022	+0.20 / +0.82%	24.90	24.90	24.50	24.50	24.54	20.55	2,000
3/15/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	20.38	0
3/14/2022	-0.20 / -0.82%	23.10	24.30	23.10	24.30	23.21	20.38	1,100
3/11/2022	0.00 / 0.00%	23.90	24.50	23.80	24.50	23.99	20.55	1,200
3/10/2022	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.18	20.55	1,100
3/9/2022	-0.10 / -0.40%	23.50	24.60	23.50	24.60	24.39	20.63	1,300
3/8/2022	-0.20 / -0.80%	24.10	24.70	24.10	24.70	24.29	20.72	2,500
3/7/2022	-0.30 / -1.19%	25.20	25.20	24.00	24.90	24.22	20.89	2,800
3/4/2022	-0.30 / -1.18%	23.80	25.20	23.80	25.20	24.31	21.14	3,900
3/3/2022	-0.10 / -0.39%	24.50	25.50	23.70	25.50	24.07	21.39	6,300
3/2/2022	+0.40 / +1.59%	25.80	25.80	24.60	25.60	25.05	21.47	1,900
3/1/2022	0.00 / 0.00%	26.50	26.70	26.50	26.70	26.64	21.14	4,100
2/28/2022	-0.10 / -0.37%	26.90	26.90	26.00	26.70	26.66	21.14	32,100
2/25/2022	+0.90 / +3.47%	25.00	27.30	25.00	26.80	25.68	21.22	11,100
2/24/2022	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	20.50	0
2/23/2022	-0.10 / -0.38%	25.80	25.90	25.50	25.90	25.75	20.50	2,100
2/22/2022	+0.10 / +0.39%	25.90	26.00	25.70	26.00	25.81	20.58	1,400
2/21/2022	+0.10 / +0.39%	25.10	25.90	25.10	25.90	25.37	20.50	300
2/18/2022	-0.20 / -0.77%	26.00	26.00	25.60	25.80	25.74	20.42	2,000
2/17/2022	0.00 / 0.00%	26.00	26.00	25.80	26.00	25.89	20.58	6,500
2/16/2022	+0.10 / +0.39%	26.40	27.30	25.80	26.00	26.34	20.58	4,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020