Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.80 / +4.40%	18.30	19.00	18.30	19.00	18.36	18.50	1,200
3/27/2024	+0.80 / +4.60%	17.40	18.30	17.40	18.20	17.87	17.72	18,400
3/26/2024	+0.10 / +0.58%	17.90	17.90	17.30	17.40	17.58	16.94	2,100
3/25/2024	+0.80 / +4.85%	16.50	17.30	16.50	17.30	16.56	16.84	31,000
3/22/2024	-0.50 / -2.94%	17.00	17.00	16.50	16.50	16.65	16.06	61,500
3/21/2024	0.00 / 0.00%	17.00	17.00	16.80	17.00	16.98	16.55	10,200
3/20/2024	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	16.55	5,500
3/19/2024	+0.10 / +0.58%	17.20	17.30	16.80	17.30	16.92	16.84	39,400
3/18/2024	-0.20 / -1.15%	17.50	17.90	17.20	17.20	17.27	16.74	10,600
3/15/2024	-0.60 / -3.33%	17.80	18.90	17.40	17.40	17.61	16.94	23,000
3/14/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.52	0
3/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.52	600
3/12/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.52	700
3/11/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	17.52	6,000
3/8/2024	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.35	17.72	400
3/7/2024	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.05	17.91	1,200
3/6/2024	0.00 / 0.00%	18.30	18.40	18.00	18.40	18.05	17.91	2,400
3/5/2024	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.91	500
3/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.01	0
3/1/2024	-0.20 / -1.07%	18.60	18.60	18.50	18.50	18.57	18.01	600
2/29/2024	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.57	18.21	700
2/28/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.21	100
2/27/2024	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	18.21	300
2/26/2024	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	18.40	100
2/23/2024	-0.30 / -1.59%	18.80	18.90	18.60	18.60	18.78	18.11	1,200
2/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.40	0
2/21/2024	-0.10 / -0.53%	17.60	18.90	17.20	18.90	17.62	18.40	500
2/20/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.50	0
2/19/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.93	18.50	300
2/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.50	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020