Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.50 / -5.95%	8.30	8.30	7.90	7.90	7.95	1.94	8,100
3/1/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.07	0
2/28/2011	-0.40 / -4.55%	8.40	8.50	8.40	8.40	8.44	2.07	1,400
2/25/2011	+0.30 / +3.53%	9.00	9.00	8.80	8.80	8.82	2.17	1,200
2/24/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	2.09	100
2/23/2011	-0.40 / -4.76%	8.90	8.90	8.00	8.00	8.10	1.97	2,300
2/22/2011	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	2.07	1,100
2/21/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.19	1,000
2/18/2011	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.95	2.19	3,900
2/17/2011	+0.30 / +3.33%	9.30	9.50	9.30	9.30	9.46	2.29	3,600
2/16/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.22	8,000
2/15/2011	-0.60 / -6.19%	9.20	9.20	9.10	9.10	9.12	2.24	10,000
2/14/2011	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	2.39	0
2/11/2011	+0.60 / +6.59%	9.70	9.70	9.70	9.70	9.70	2.39	100
2/10/2011	-0.70 / -7.14%	9.20	9.20	9.10	9.10	9.14	2.24	1,000
2/9/2011	-0.20 / -2.00%	9.60	9.80	9.50	9.80	9.72	2.41	1,800
2/8/2011	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.03	2.26	1,200
1/28/2011	+0.20 / +2.00%	9.90	10.20	9.90	10.20	10.03	2.31	2,400
1/27/2011	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.88	2.26	4,700
1/26/2011	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.26	2.26	7,200
1/25/2011	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	2.35	0
1/24/2011	+0.10 / +1.01%	10.50	10.50	10.00	10.00	10.37	2.26	5,600
1/21/2011	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	2.24	0
1/20/2011	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.89	2.22	2,200
1/19/2011	+0.40 / +4.21%	9.60	9.90	9.60	9.90	9.78	2.24	10,000
1/18/2011	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.57	2.15	1,400
1/17/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.26	4,200
1/14/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.26	0
1/13/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	2.26	100
1/12/2011	+0.30 / +3.19%	9.70	9.90	9.70	9.70	9.70	2.20	9,500

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020