Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.30 / -1.78%	15.30	16.60	15.30	16.60	15.35	12.16	2,400
3/18/2020	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	12.38	0
3/17/2020	0.00 / 0.00%	15.30	16.90	15.30	16.90	15.35	12.38	3,300
3/16/2020	-0.10 / -0.59%	15.50	16.90	15.30	16.90	15.52	12.38	900
3/13/2020	-0.80 / -4.49%	16.10	17.00	16.10	17.00	16.18	12.45	1,200
3/12/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	13.03	0
3/11/2020	-0.20 / -1.11%	16.20	17.90	16.20	17.80	16.35	13.03	12,100
3/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.18	0
3/9/2020	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	13.18	100
3/6/2020	-1.90 / -9.74%	17.60	17.60	17.60	17.60	17.60	12.89	200
3/5/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.28	0
3/4/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.28	100
3/3/2020	-0.70 / -3.55%	17.80	19.00	17.80	19.00	17.84	13.91	3,100
3/2/2020	+1.40 / +7.65%	18.50	19.70	18.50	19.70	19.10	14.43	200
2/28/2020	-0.70 / -3.68%	18.00	18.50	18.00	18.30	18.27	13.40	300
2/27/2020	-0.50 / -2.56%	19.90	19.90	19.00	19.00	19.41	12.82	3,000
2/26/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.15	0
2/25/2020	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	13.15	100
2/24/2020	+0.70 / +3.68%	20.00	20.00	19.00	19.70	19.08	13.29	6,300
2/21/2020	-1.00 / -5.00%	19.90	19.90	19.00	19.00	19.50	12.82	4,300
2/20/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.49	0
2/19/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.49	0
2/18/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.49	0
2/17/2020	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	13.49	100
2/14/2020	-2.10 / -9.81%	20.00	20.00	19.30	19.30	19.60	13.02	2,100
2/13/2020	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	14.43	100
2/12/2020	-0.90 / -4.21%	19.50	20.50	19.50	20.50	20.00	13.83	200
2/11/2020	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	14.43	100
2/10/2020	-0.60 / -2.79%	19.40	20.90	19.40	20.90	19.70	14.10	500
2/7/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.50	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020