Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.50 / +2.78%	17.90	18.50	17.80	18.50	17.97	14.65	7,700
3/16/2021	+0.10 / +0.56%	17.90	18.20	17.70	18.00	17.89	14.25	2,400
3/15/2021	-0.40 / -2.19%	17.80	17.90	17.80	17.90	17.89	14.17	9,300
3/12/2021	+0.40 / +2.23%	17.90	18.40	17.90	18.30	17.94	14.49	17,000
3/11/2021	-0.70 / -3.76%	18.40	18.40	17.80	17.90	17.86	14.17	1,300
3/10/2021	+0.90 / +5.08%	18.70	18.70	17.30	18.60	17.57	14.72	2,800
3/9/2021	-1.20 / -6.35%	17.60	18.50	17.60	17.70	17.74	14.01	1,100
3/8/2021	+0.40 / +2.16%	19.50	19.50	17.40	18.90	17.93	14.96	1,400
3/5/2021	+0.20 / +1.09%	19.50	19.50	17.50	18.50	17.95	14.65	7,000
3/4/2021	-0.20 / -1.08%	20.30	20.30	18.20	18.30	18.35	14.49	5,300
3/3/2021	+0.10 / +0.50%	20.90	20.90	19.50	20.00	19.80	14.65	10,200
3/2/2021	-1.40 / -6.57%	21.30	21.50	19.50	19.90	19.83	14.57	10,100
3/1/2021	+1.60 / +8.12%	19.80	21.60	19.70	21.30	19.86	15.60	33,500
2/26/2021	+0.90 / +4.79%	18.40	20.30	18.30	19.70	18.57	14.43	16,000
2/25/2021	0.00 / 0.00%	19.30	19.30	18.40	18.80	18.78	13.77	1,700
2/24/2021	-0.70 / -3.59%	19.50	19.50	18.50	18.80	18.95	13.77	3,000
2/23/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.28	1,400
2/22/2021	+0.10 / +0.52%	19.30	19.60	19.30	19.50	19.48	14.28	8,800
2/19/2021	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	14.21	100
2/18/2021	0.00 / 0.00%	19.50	19.50	18.50	18.60	18.59	13.62	3,100
2/17/2021	-1.20 / -6.06%	19.90	21.00	18.50	18.60	18.77	13.62	5,500
2/9/2021	+1.60 / +8.79%	18.50	19.80	18.10	19.80	18.72	14.50	7,800
2/8/2021	-0.40 / -2.15%	18.70	18.70	18.20	18.20	18.46	13.33	2,000
2/5/2021	+1.20 / +6.90%	17.40	18.90	17.10	18.60	18.10	13.62	2,200
2/4/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	0
2/3/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	0
2/2/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	500
2/1/2021	0.00 / 0.00%	17.10	17.40	17.10	17.40	17.25	12.74	200
1/29/2021	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	12.74	600
1/28/2021	-1.10 / -5.91%	17.70	17.70	17.50	17.50	17.57	12.82	300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020