Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.90 / -5.00%	17.00	17.10	17.00	17.10	17.08	15.51	1,900
2/28/2023	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	16.33	100
2/27/2023	+0.90 / +5.49%	15.00	17.60	15.00	17.30	15.47	15.69	2,400
2/24/2023	-1.70 / -9.39%	16.60	18.50	16.40	16.40	17.04	14.88	3,100
2/23/2023	-0.30 / -1.63%	18.40	18.40	18.10	18.10	18.32	16.42	3,400
2/22/2023	+0.50 / +2.58%	19.50	19.90	18.80	19.90	19.18	16.69	5,200
2/21/2023	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.06	16.27	6,500
2/20/2023	+0.20 / +1.06%	19.00	19.00	18.90	19.00	18.99	15.94	12,500
2/17/2023	0.00 / 0.00%	19.40	19.40	18.10	18.80	18.88	15.77	600
2/16/2023	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.77	600
2/15/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.85	0
2/14/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.85	200
2/13/2023	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	15.85	100
2/10/2023	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	15.10	200
2/9/2023	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.56	16.10	1,100
2/8/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.60	0
2/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.60	0
2/6/2023	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.59	15.60	6,800
2/3/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.27	0
2/2/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.27	0
2/1/2023	-0.10 / -0.55%	18.10	18.20	18.10	18.20	18.18	15.27	400
1/31/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.35	0
1/30/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.35	0
1/27/2023	+1.00 / +5.78%	18.30	18.30	18.30	18.30	18.30	15.35	100
1/19/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.51	0
1/18/2023	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	14.51	0
1/17/2023	-0.10 / -0.57%	17.30	17.30	17.30	17.30	17.30	14.51	200
1/16/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	14.59	0
1/13/2023	-0.20 / -1.14%	16.10	17.50	15.90	17.40	15.99	14.59	5,300
1/12/2023	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	14.76	100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020