Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.40 / -2.15%	18.70	18.70	18.20	18.20	18.46	13.33	2,000
2/5/2021	+1.20 / +6.90%	17.40	18.90	17.10	18.60	18.10	13.62	2,200
2/4/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	0
2/3/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	0
2/2/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.74	500
2/1/2021	0.00 / 0.00%	17.10	17.40	17.10	17.40	17.25	12.74	200
1/29/2021	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	12.74	600
1/28/2021	-1.10 / -5.91%	17.70	17.70	17.50	17.50	17.57	12.82	300
1/27/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.62	0
1/26/2021	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	13.62	100
1/25/2021	+0.20 / +1.10%	18.20	18.50	18.10	18.30	18.15	13.40	2,600
1/22/2021	+0.10 / +0.56%	18.00	18.10	17.50	18.10	17.72	13.25	6,600
1/21/2021	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	13.18	100
1/20/2021	+1.00 / +5.59%	19.30	19.30	17.50	18.90	18.57	13.84	300
1/19/2021	-0.80 / -4.28%	19.00	20.00	17.90	17.90	18.48	13.11	2,500
1/18/2021	-0.40 / -2.09%	18.20	19.00	18.00	18.70	18.17	13.69	1,700
1/15/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	13.99	0
1/14/2021	-0.20 / -1.04%	19.20	19.30	19.10	19.10	19.18	13.99	500
1/13/2021	-0.70 / -3.50%	18.50	19.30	18.50	19.30	19.26	14.13	1,800
1/12/2021	+1.70 / +9.29%	19.00	20.00	19.00	20.00	19.50	14.65	200
1/11/2021	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.35	13.40	400
1/8/2021	0.00 / 0.00%	18.50	20.20	18.20	18.40	18.65	13.47	1,900
1/7/2021	-0.50 / -2.65%	18.00	18.50	18.00	18.40	18.23	13.47	400
1/6/2021	+1.30 / +7.39%	17.50	19.00	17.00	18.90	17.85	13.84	7,100
1/5/2021	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	12.89	400
1/4/2021	0.00 / 0.00%	18.40	18.40	17.50	17.90	17.58	13.11	2,800
12/31/2020	+0.60 / +3.47%	17.40	18.90	16.70	17.90	17.53	13.11	3,100
12/30/2020	-0.60 / -3.35%	16.80	17.80	16.60	17.30	16.87	12.67	2,100
12/29/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.11	0
12/28/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.11	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020