Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	-0.20 / -1.90%	10.00	10.30	10.00	10.30	10.15	3.89	200
2/6/2013	+0.70 / +7.14%	9.70	10.60	9.60	10.50	9.89	3.96	1,000
2/5/2013	+0.10 / +1.03%	9.60	9.80	9.60	9.80	9.70	3.70	300
2/4/2013	-0.10 / -1.02%	9.60	9.70	9.60	9.70	9.69	3.66	4,200
2/1/2013	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.52	3.70	2,200
1/31/2013	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.49	3.59	11,875
1/30/2013	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	3.59	4,200
1/29/2013	-0.30 / -3.03%	9.60	9.60	9.40	9.60	9.56	3.62	5,700
1/28/2013	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.60	3.74	15,300
1/25/2013	+0.10 / +1.02%	9.60	9.90	9.60	9.90	9.75	3.74	200
1/24/2013	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.62	3.70	900
1/23/2013	-0.20 / -2.04%	9.50	9.60	9.30	9.60	9.37	3.62	17,700
1/22/2013	-0.10 / -1.01%	9.30	9.80	9.30	9.80	9.31	3.70	5,100
1/21/2013	+0.40 / +4.21%	9.60	9.90	9.50	9.90	9.58	3.74	4,100
1/18/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.59	0
1/17/2013	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	3.59	500
1/16/2013	+0.10 / +1.01%	9.30	10.00	9.30	10.00	9.61	3.77	2,300
1/15/2013	+0.20 / +2.06%	9.90	10.00	9.30	9.90	9.37	3.74	2,700
1/14/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.66	0
1/11/2013	-0.20 / -2.02%	9.40	9.70	9.40	9.70	9.55	3.66	270
1/10/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.74	0
1/9/2013	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.32	3.74	2,600
1/8/2013	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.35	3.51	3,900
1/7/2013	-0.20 / -2.06%	9.50	9.70	9.50	9.50	9.59	3.59	2,500
1/4/2013	+0.40 / +4.30%	9.20	9.70	9.20	9.70	9.42	3.66	1,200
1/3/2013	-0.20 / -2.11%	9.50	9.50	9.10	9.30	9.18	3.51	6,500
1/2/2013	+0.20 / +2.15%	9.20	9.50	9.20	9.50	9.35	3.59	200
12/28/2012	+0.10 / +1.09%	9.20	9.80	9.20	9.30	9.22	3.51	12,000
12/27/2012	0.00 / 0.00%	8.70	9.20	8.70	9.20	8.89	3.47	4,000
12/26/2012	+0.40 / +4.55%	8.70	9.20	8.70	9.20	8.81	3.47	7,500

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020