Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	0.00 / 0.00%	17.00	17.00	16.40	17.00	16.59	7.12	7,600
2/14/2014	0.00 / 0.00%	16.10	18.00	16.00	17.00	16.68	7.12	5,600
2/13/2014	0.00 / 0.00%	15.30	18.00	15.30	17.00	17.02	7.12	500
2/12/2014	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.12	0
2/11/2014	0.00 / 0.00%	16.10	17.00	16.10	17.00	16.70	7.12	310
2/10/2014	+0.80 / +4.94%	16.50	17.80	16.50	17.00	17.00	7.12	600
2/7/2014	+0.70 / +4.52%	16.00	16.20	16.00	16.20	16.04	6.79	6,223
2/6/2014	-0.30 / -1.90%	15.20	17.00	15.20	15.50	15.95	6.49	600
1/27/2014	+0.50 / +3.27%	15.30	15.90	15.30	15.80	15.53	6.62	700
1/24/2014	-0.30 / -1.92%	15.50	15.50	15.00	15.30	15.03	6.41	2,900
1/23/2014	-0.20 / -1.27%	15.50	15.80	15.10	15.60	15.47	6.53	7,000
1/22/2014	+0.20 / +1.28%	15.80	15.80	15.60	15.80	15.72	6.62	2,400
1/21/2014	-0.40 / -2.50%	15.60	15.60	15.60	15.60	15.60	6.53	200
1/20/2014	-1.40 / -8.05%	18.00	18.00	15.70	16.00	16.00	6.70	15,200
1/17/2014	-1.90 / -9.84%	17.60	17.60	17.40	17.40	17.50	7.29	2,600
1/16/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.08	0
1/15/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	8.08	0
1/14/2014	+1.30 / +7.22%	19.30	19.30	19.30	19.30	19.30	8.08	100
1/13/2014	-1.00 / -5.26%	18.00	18.00	17.50	18.00	17.86	7.54	700
1/10/2014	-0.40 / -2.06%	19.40	19.40	18.00	19.00	18.68	7.96	400
1/9/2014	-0.30 / -1.52%	18.30	19.40	18.00	19.40	18.33	8.13	3,500
1/8/2014	0.00 / 0.00%	19.70	19.70	18.00	19.70	18.43	8.25	2,600
1/7/2014	+1.00 / +5.35%	20.40	20.40	19.70	19.70	19.93	8.25	300
1/6/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.83	0
1/3/2014	-0.70 / -3.61%	18.90	18.90	18.00	18.70	18.06	7.83	3,200
1/2/2014	+1.60 / +8.99%	19.40	19.40	19.40	19.40	19.40	8.13	100
12/31/2013	-0.40 / -2.20%	19.00	19.00	17.00	17.80	17.48	7.46	4,600
12/30/2013	+0.20 / +1.11%	19.00	19.00	17.50	18.20	18.16	7.62	500
12/27/2013	+0.20 / +1.12%	18.30	18.30	17.60	18.00	17.74	7.54	4,600
12/26/2013	-0.10 / -0.56%	18.50	18.50	17.40	17.80	17.51	7.46	3,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020