Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	-0.40 / -1.49%	27.70	27.70	25.00	26.50	25.44	20.98	2,900
2/10/2022	0.00 / 0.00%	26.90	29.30	25.20	26.90	26.26	21.30	2,400
2/9/2022	-0.20 / -0.74%	25.10	26.90	25.00	26.90	25.13	21.30	2,100
2/8/2022	-0.30 / -1.09%	25.50	27.10	25.50	27.10	25.90	21.45	400
2/7/2022	-0.60 / -2.14%	25.20	27.40	25.20	27.40	25.42	21.69	1,000
1/28/2022	+2.10 / +8.11%	28.00	28.00	28.00	28.00	28.00	22.17	5,300
1/27/2022	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	20.50	100
1/26/2022	-0.40 / -1.55%	24.20	25.60	24.20	25.40	24.49	20.11	1,100
1/25/2022	-0.10 / -0.39%	24.20	25.80	24.20	25.80	25.27	20.42	2,000
1/24/2022	-0.10 / -0.38%	24.10	25.90	24.10	25.90	24.74	20.50	1,900
1/21/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.58	500
1/20/2022	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	20.58	100
1/19/2022	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	20.82	100
1/18/2022	+0.30 / +1.18%	26.40	26.40	24.90	25.80	25.21	20.42	1,600
1/17/2022	-0.70 / -2.67%	25.80	25.80	25.50	25.50	25.67	20.19	900
1/14/2022	+0.10 / +0.38%	25.10	26.20	25.10	26.20	25.32	20.74	500
1/13/2022	-0.90 / -3.33%	25.30	26.10	25.30	26.10	26.10	20.66	300
1/12/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.37	0
1/11/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.37	0
1/10/2022	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	21.37	500
1/7/2022	0.00 / 0.00%	27.30	29.00	25.10	27.40	25.94	21.69	3,200
1/6/2022	+0.50 / +1.86%	24.90	27.40	24.90	27.40	25.00	21.69	600
1/5/2022	-1.00 / -3.58%	25.70	26.90	25.70	26.90	25.70	21.30	400
1/4/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.09	0
12/31/2021	-0.10 / -0.36%	28.50	28.50	25.60	27.90	27.55	22.09	5,300
12/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.17	0
12/29/2021	+0.50 / +1.82%	26.10	28.00	26.00	28.00	27.19	22.17	2,900
12/28/2021	+0.60 / +2.23%	27.40	27.50	27.40	27.50	27.47	21.77	300
12/27/2021	-1.00 / -3.58%	27.80	27.80	26.50	26.90	26.79	21.30	2,800
12/24/2021	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	22.09	500

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020