Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.31	3.17	7,800
12/5/2012	-0.50 / -5.56%	8.30	8.50	8.10	8.50	8.21	3.21	17,600
12/4/2012	+0.30 / +3.45%	8.80	9.00	8.70	9.00	8.74	3.10	4,500
12/3/2012	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.74	2.99	900
11/30/2012	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	3.03	1,200
11/29/2012	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	2.96	0
11/28/2012	-0.10 / -1.11%	8.90	8.90	8.50	8.90	8.53	3.06	10,900
11/27/2012	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	3.10	2,200
11/26/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.99	0
11/23/2012	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.62	2.99	5,200
11/22/2012	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.53	2.96	1,000
11/21/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.92	800
11/20/2012	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.43	2.92	1,100
11/19/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.82	7,400
11/16/2012	+0.10 / +1.23%	8.20	8.40	8.20	8.20	8.24	2.82	7,400
11/15/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.79	7,300
11/14/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	2.75	2,900
11/13/2012	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.09	2.79	6,800
11/12/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.02	2.79	28,400
11/9/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	2.68	5,000
11/8/2012	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	2.61	7,900
11/7/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.61	100
11/6/2012	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	2.58	10,500
11/5/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.58	3,300
11/2/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.54	2,000
11/1/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.61	3,200
10/31/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	2.58	2,200
10/30/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	2.58	12,000
10/29/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.58	3,700
10/26/2012	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.43	2.61	300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020